COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,092 Value ($000) $7,841 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 9,189 Value ($000) $8,506 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 9,216 Value ($000) $9,124 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 9,502 Value ($000) $8,987 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 9,628 Value ($000) $8,822 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 9,726 Value ($000) $8,622 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 9,127 Value ($000) $7,758 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 8,489 Value ($000) $6,219 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 8,526 Value ($000) $5,628 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 8,582 Value ($000) $4,849 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 8,591 Value ($000) $4,625 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 8,602 Value ($000) $4,274 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 8,772 Value ($000) $4,005 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 8,833 Value ($000) $4,172 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 8,842 Value ($000) $4,238 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 8,769 Value ($000) $5,049 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 8,742 Value ($000) $4,963 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 8,829 Value ($000) $3,967 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 8,829 Value ($000) $3,493 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 8,859 Value ($000) $3,123 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 9,018 Value ($000) $3,398 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 8,973 Value ($000) $3,185 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 9,045 Value ($000) $2,743 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 8,966 Value ($000) $2,556 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 10,322 Value ($000) $3,034 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 10,367 Value ($000) $2,987 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 10,821 Value ($000) $2,860 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 11,015 Value ($000) $2,667 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 11,102 Value ($000) $2,262 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 10,886 Value ($000) $2,545 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 10,849 Value ($000) $2,266 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 10,572 Value ($000) $2,085 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 17,057 Value ($000) $3,181 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 17,004 Value ($000) $2,789 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 17,034 Value ($000) $2,724 Avg Close $150.98 Range $139.41 - $162.71