COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,778 Value ($000) $99,840 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 125,264 Value ($000) $115,948 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 129,590 Value ($000) $128,286 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 131,659 Value ($000) $124,520 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 149,078 Value ($000) $136,596 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 158,355 Value ($000) $140,385 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 163,960 Value ($000) $139,364 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 181,295 Value ($000) $132,822 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 271,771 Value ($000) $179,391 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 272,682 Value ($000) $154,054 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 289,313 Value ($000) $155,760 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 295,114 Value ($000) $146,633 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 306,531 Value ($000) $139,931 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 308,382 Value ($000) $145,640 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 312,668 Value ($000) $149,855 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 334,594 Value ($000) $192,676 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 347,633 Value ($000) $197,351 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 374,601 Value ($000) $168,327 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 393,476 Value ($000) $155,686 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 396,947 Value ($000) $139,915 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 395,514 Value ($000) $149,022 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 395,615 Value ($000) $140,443 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 397,626 Value ($000) $120,564 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 405,408 Value ($000) $115,594 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 465,925 Value ($000) $136,945 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 488,744 Value ($000) $140,812 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 499,288 Value ($000) $131,942 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 500,792 Value ($000) $121,262 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 491,938 Value ($000) $100,213 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 506,723 Value ($000) $119,019 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 509,040 Value ($000) $106,379 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 510,320 Value ($000) $96,159 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 516,412 Value ($000) $96,114 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 518,887 Value ($000) $85,248 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 511,307 Value ($000) $81,773 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 511,555 Value ($000) $85,782 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 511,601 Value ($000) $81,912 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 507,639 Value ($000) $77,420 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 508,351 Value ($000) $79,832 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 503,603 Value ($000) $79,357 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 510,673 Value ($000) $82,474 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 516,051 Value ($000) $74,606 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 515,878 Value ($000) $69,675 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 525,356 Value ($000) $79,588 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 529,856 Value ($000) $75,107 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 537,266 Value ($000) $67,331 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 540,663 Value ($000) $62,263 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 549,048 Value ($000) $61,318 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 546,128 Value ($000) $65,000 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 554,653 Value ($000) $63,880 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 560,249 Value ($000) $61,947 Avg Close $86.56 Range $81.59 - $91.78