COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $234 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 283 Value ($000) $262 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 421 Value ($000) $416 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 417 Value ($000) $395 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 371 Value ($000) $340 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 252 Value ($000) $224 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 264 Value ($000) $225 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 342 Value ($000) $251 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 316 Value ($000) $209 Avg Close $573.49 Range $521.47 - $661.25