COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,614 Value ($000) $31,567 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 37,712 Value ($000) $34,903 Avg Close $956.70 Range $902.01 - $997.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,614	$31,567	$905.73	$844.06 - $962.64
Q3 2025	37,712	$34,903	$956.70	$902.01 - $997.89