COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,196 Value ($000) $229,552 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 261,933 Value ($000) $242,453 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 244,564 Value ($000) $242,104 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 238,386 Value ($000) $225,461 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 221,852 Value ($000) $203,276 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 224,169 Value ($000) $194,245 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 212,891 Value ($000) $180,955 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 205,305 Value ($000) $150,412 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 194,204 Value ($000) $128,205 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 192,806 Value ($000) $108,928 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 179,305 Value ($000) $96,534 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 169,737 Value ($000) $84,337 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 168,666 Value ($000) $76,996 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 136,289 Value ($000) $64,365 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 140,118 Value ($000) $67,157 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 123,388 Value ($000) $71,053 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 117,121 Value ($000) $66,490 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 114,575 Value ($000) $51,484 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 117,949 Value ($000) $46,669 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 119,951 Value ($000) $42,280 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 126,065 Value ($000) $47,498 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 106,217 Value ($000) $37,707 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 99,402 Value ($000) $30,140 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 97,757 Value ($000) $27,873 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 99,167 Value ($000) $29,147 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 94,965 Value ($000) $27,360 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 91,435 Value ($000) $24,163 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 87,827 Value ($000) $21,266 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 86,466 Value ($000) $17,614 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 82,426 Value ($000) $19,360 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 71,263 Value ($000) $14,892 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 66,450 Value ($000) $12,521 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 68,066 Value ($000) $12,669 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 66,926 Value ($000) $10,995 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 74,843 Value ($000) $11,970 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 53,516 Value ($000) $8,974 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 54,294 Value ($000) $8,693 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 58,888 Value ($000) $8,981 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 50,480 Value ($000) $7,927 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 46,166 Value ($000) $7,275 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 43,961 Value ($000) $7,100 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 41,489 Value ($000) $5,998 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 40,626 Value ($000) $5,487 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 38,320 Value ($000) $5,805 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 34,507 Value ($000) $4,891 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 35,922 Value ($000) $4,502 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 33,830 Value ($000) $3,896 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 30,377 Value ($000) $3,393 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 24,901 Value ($000) $2,964 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 23,099 Value ($000) $2,660 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 15,151 Value ($000) $1,675 Avg Close $86.56 Range $81.59 - $91.78