COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,568 Value ($000) $3,077 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,428 Value ($000) $3,173 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,499 Value ($000) $3,463 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,763 Value ($000) $3,559 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 3,532 Value ($000) $3,236 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 3,193 Value ($000) $2,831 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 3,183 Value ($000) $2,705 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 3,163 Value ($000) $2,317 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 3,063 Value ($000) $2,022 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,988 Value ($000) $1,688 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,988 Value ($000) $1,608 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 3,123 Value ($000) $1,551 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,923 Value ($000) $1,334 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,953 Value ($000) $1,394 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,891 Value ($000) $1,386 Avg Close $484.91 Range $388.78 - $584.62
Q4 2018
Shares 1,302 Value ($000) $265 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,302 Value ($000) $306 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,285 Value ($000) $269 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,085 Value ($000) $204 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 1,295 Value ($000) $241 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 1,445 Value ($000) $237 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 1,745 Value ($000) $279 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 1,660 Value ($000) $278 Avg Close $142.87 Range $134.91 - $152.51
Q1 2016
Shares 1,381 Value ($000) $218 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 1,812 Value ($000) $293 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 1,410 Value ($000) $204 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 2,506 Value ($000) $339 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 2,505 Value ($000) $380 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 2,234 Value ($000) $317 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 2,240 Value ($000) $281 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 2,509 Value ($000) $289 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 2,614 Value ($000) $292 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 2,611 Value ($000) $311 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 2,607 Value ($000) $300 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 2,206 Value ($000) $244 Avg Close $86.56 Range $81.59 - $91.78