COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,202 Value ($000) $793 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,259 Value ($000) $711 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,259 Value ($000) $678 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,259 Value ($000) $626 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,227 Value ($000) $560 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,202 Value ($000) $568 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,202 Value ($000) $576 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,202 Value ($000) $692 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,347 Value ($000) $605 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,347 Value ($000) $605 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,347 Value ($000) $533 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,323 Value ($000) $466 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 868 Value ($000) $327 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 868 Value ($000) $308 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 748 Value ($000) $227 Avg Close $279.18 Range $257.36 - $295.59