COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,541 Value ($000) $54,794 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 64,644 Value ($000) $59,837 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 64,586 Value ($000) $63,937 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 65,960 Value ($000) $62,384 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 65,118 Value ($000) $59,666 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 66,620 Value ($000) $59,060 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 67,554 Value ($000) $57,420 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 68,138 Value ($000) $49,920 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 66,483 Value ($000) $43,884 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 66,946 Value ($000) $37,822 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 68,773 Value ($000) $37,026 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 69,450 Value ($000) $34,508 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 69,830 Value ($000) $31,877 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 69,551 Value ($000) $32,847 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 69,521 Value ($000) $33,320 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 69,393 Value ($000) $39,960 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 70,607 Value ($000) $40,084 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 71,462 Value ($000) $32,111 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 71,672 Value ($000) $28,358 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 71,502 Value ($000) $25,203 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 73,066 Value ($000) $27,530 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 72,861 Value ($000) $25,866 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 72,701 Value ($000) $22,044 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 72,791 Value ($000) $20,755 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 73,354 Value ($000) $21,560 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 73,919 Value ($000) $21,297 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 74,229 Value ($000) $19,616 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 73,207 Value ($000) $17,726 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 73,182 Value ($000) $14,908 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 74,545 Value ($000) $17,509 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 74,225 Value ($000) $15,512 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 74,236 Value ($000) $13,988 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 74,373 Value ($000) $13,842 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 74,298 Value ($000) $12,206 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 73,958 Value ($000) $11,828 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 73,453 Value ($000) $12,317 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 73,638 Value ($000) $11,790 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 74,078 Value ($000) $11,298 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 73,803 Value ($000) $11,590 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 73,993 Value ($000) $11,660 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 73,983 Value ($000) $11,948 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 76,021 Value ($000) $10,990 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 75,821 Value ($000) $10,240 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 76,046 Value ($000) $11,520 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 76,071 Value ($000) $10,783 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 76,321 Value ($000) $9,565 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 76,785 Value ($000) $8,843 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 78,230 Value ($000) $8,736 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 77,915 Value ($000) $9,273 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 74,215 Value ($000) $8,547 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 74,026 Value ($000) $8,185 Avg Close $86.56 Range $81.59 - $91.78