COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 400 Value ($000) $340 Avg Close $773.82 Range $690.64 - $867.04

Q3 2019

Shares 3,184 Value ($000) $917,342 Avg Close $256.34 Range $238.19 - $280.38

Q4 2018

Shares 52,133 Value ($000) $10,620 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 1,610 Value ($000) $378 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 7,541 Value ($000) $1,576 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 7,514 Value ($000) $1,416 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 3,400 Value ($000) $633 Avg Close $154.45 Range $137.67 - $175.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	400	$340	$773.82	$690.64 - $867.04
Q3 2019	3,184	$917,342	$256.34	$238.19 - $280.38
Q4 2018	52,133	$10,620	$201.98	$171.58 - $217.57
Q3 2018	1,610	$378	$203.13	$185.65 - $221.43
Q2 2018	7,541	$1,576	$177.76	$162.55 - $191.42
Q1 2018	7,514	$1,416	$169.26	$157.50 - $179.09
Q4 2017	3,400	$633	$154.45	$137.67 - $175.03