COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,393 Value ($000) $188,329 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 183,487 Value ($000) $169,841 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 163,477 Value ($000) $161,832 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 150,226 Value ($000) $139,659 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 128,977 Value ($000) $120,927 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 113,172 Value ($000) $100,228 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 95,088 Value ($000) $80,884 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 442,220 Value ($000) $246,369 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 493,764 Value ($000) $326,019 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 512,251 Value ($000) $289,027 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 449,139 Value ($000) $241,567 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 464,200 Value ($000) $230,426 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 466,217 Value ($000) $212,829 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 485,873 Value ($000) $229,775 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 493,914 Value ($000) $236,723 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 383,691 Value ($000) $220,948 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 287,125 Value ($000) $162,999 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 238,360 Value ($000) $107,107 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 203,319 Value ($000) $80,448 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 161,279 Value ($000) $56,847 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 173,176 Value ($000) $65,249 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 151,982 Value ($000) $53,954 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 141,421 Value ($000) $42,880 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 144,355 Value ($000) $41,160 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 118,281 Value ($000) $34,765 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 105,112 Value ($000) $30,283 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 83,688 Value ($000) $22,142 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 65,192 Value ($000) $15,767 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 72,088 Value ($000) $14,686 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 80,992 Value ($000) $19,009 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 38,553 Value ($000) $8,053 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 45,098 Value ($000) $8,497 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 48,826 Value ($000) $9,087 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 111,005 Value ($000) $18,234 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 108,356 Value ($000) $17,318 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 113,175 Value ($000) $18,978 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 90,585 Value ($000) $14,505 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 97,024 Value ($000) $14,797 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 95,885 Value ($000) $15,058 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 8,671 Value ($000) $1,366 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 6,610 Value ($000) $1,069 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 2,297 Value ($000) $332 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 2,351 Value ($000) $318 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 2,351 Value ($000) $356 Avg Close $120.91 Range $111.40 - $128.73

Q4 2013

Shares 10,813 Value ($000) $1,287 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 9,596 Value ($000) $1,106 Avg Close $91.64 Range $87.25 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,393	$188,329	$905.73	$844.06 - $962.64
Q3 2025	183,487	$169,841	$956.70	$902.01 - $997.89
Q2 2025	163,477	$161,832	$990.72	$868.14 - $1064.10
Q1 2025	150,226	$139,659	$970.56	$877.95 - $1073.82
Q4 2024	128,977	$120,927	$922.64	$861.51 - $1003.02
Q3 2024	113,172	$100,228	$861.91	$787.84 - $917.81
Q2 2024	95,088	$80,884	$773.82	$690.64 - $867.04
Q1 2024	442,220	$246,369	$706.75	$633.49 - $779.59
Q4 2023	493,764	$326,019	$573.49	$521.47 - $661.25
Q3 2023	512,251	$289,027	$532.21	$505.45 - $552.31
Q2 2023	449,139	$241,567	$487.14	$459.09 - $519.84
Q1 2023	464,200	$230,426	$471.27	$429.88 - $509.61
Q4 2022	466,217	$212,829	$468.77	$430.19 - $520.75
Q3 2022	485,873	$229,775	$498.08	$444.08 - $541.06
Q2 2022	493,914	$236,723	$484.91	$388.78 - $584.62
Q1 2022	383,691	$220,948	$500.83	$447.15 - $559.84
Q4 2021	287,125	$162,999	$488.10	$415.17 - $544.86
Q3 2021	238,360	$107,107	$418.22	$374.22 - $447.84
Q2 2021	203,319	$80,448	$359.04	$333.36 - $380.48
Q1 2021	161,279	$56,847	$329.77	$291.05 - $361.01
Q4 2020	173,176	$65,249	$347.39	$324.71 - $367.18
Q3 2020	151,982	$53,954	$309.06	$276.17 - $334.67
Q2 2020	141,421	$42,880	$279.18	$257.36 - $295.59
Q1 2020	144,355	$41,160	$277.78	$248.54 - $298.00
Q4 2019	118,281	$34,765	$271.52	$256.90 - $280.77
Q3 2019	105,112	$30,283	$256.34	$238.19 - $280.38
Q2 2019	83,688	$22,142	$226.60	$212.14 - $244.81
Q1 2019	65,192	$15,767	$198.35	$180.94 - $220.09
Q4 2018	72,088	$14,686	$201.98	$171.58 - $217.57
Q3 2018	80,992	$19,009	$203.13	$185.65 - $221.43
Q2 2018	38,553	$8,053	$177.76	$162.55 - $191.42
Q1 2018	45,098	$8,497	$169.26	$157.50 - $179.09
Q4 2017	48,826	$9,087	$154.45	$137.67 - $175.03
Q3 2017	111,005	$18,234	$140.12	$133.57 - $147.68
Q2 2017	108,356	$17,318	$150.98	$139.41 - $162.71
Q1 2017	113,175	$18,978	$142.87	$134.91 - $152.51
Q4 2016	90,585	$14,505	$129.79	$120.95 - $140.39
Q3 2016	97,024	$14,797	$136.95	$124.90 - $143.90
Q2 2016	95,885	$15,058	$128.04	$117.26 - $134.37
Q1 2016	8,671	$1,366	$127.74	$119.17 - $135.67
Q4 2015	6,610	$1,069	$132.84	$119.34 - $142.82
Q3 2015	2,297	$332	$119.60	$98.22 - $123.53
Q2 2015	2,351	$318	$120.23	$112.77 - $127.67
Q1 2015	2,351	$356	$120.91	$111.40 - $128.73
Q4 2013	10,813	$1,287	$95.15	$87.55 - $100.50
Q3 2013	9,596	$1,106	$91.64	$87.25 - $95.29