COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,477 Value ($000) $1,274 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,469 Value ($000) $1,360 Avg Close $956.70 Range $902.01 - $997.89

Q4 2015

Shares 25 Value ($000) $4 Avg Close $132.84 Range $119.34 - $142.82

Q3 2013

Shares 450 Value ($000) $55 Avg Close $91.64 Range $87.25 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,477	$1,274	$905.73	$844.06 - $962.64
Q3 2025	1,469	$1,360	$956.70	$902.01 - $997.89
Q4 2015	25	$4	$132.84	$119.34 - $142.82
Q3 2013	450	$55	$91.64	$87.25 - $95.29