COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,717 Value ($000) $4,068 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 4,689 Value ($000) $4,340 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 4,687 Value ($000) $4,640 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 4,903 Value ($000) $4,637 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 5,329 Value ($000) $4,883 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 5,563 Value ($000) $4,932 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 5,461 Value ($000) $4,642 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 5,577 Value ($000) $4,086 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 7,414 Value ($000) $4,894 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 7,760 Value ($000) $4,384 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 7,724 Value ($000) $4,158 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 9,207 Value ($000) $4,575 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 6,869 Value ($000) $3,136 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 7,009 Value ($000) $3,310 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 10,515 Value ($000) $5,040 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 10,494 Value ($000) $6,043 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 10,294 Value ($000) $5,844 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 10,882 Value ($000) $4,890 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 11,037 Value ($000) $4,367 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 11,031 Value ($000) $3,888 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 5,335 Value ($000) $2,010 Avg Close $347.39 Range $324.71 - $367.18