COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,556 Value ($000) $19 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 22,539 Value ($000) $21 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 22,754 Value ($000) $23 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 25,517 Value ($000) $24 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 34,634 Value ($000) $32 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 35,005 Value ($000) $31 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 36,368 Value ($000) $31 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 37,398 Value ($000) $27 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 37,195 Value ($000) $25 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 40,675 Value ($000) $23 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 44,854 Value ($000) $24 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 58,287 Value ($000) $29 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 73,531 Value ($000) $34 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 73,466 Value ($000) $34,695 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 73,874 Value ($000) $34,708 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 71,973 Value ($000) $41,445 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 71,888 Value ($000) $40,810 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 72,273 Value ($000) $32,475 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 72,431 Value ($000) $28,658 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 87,889 Value ($000) $30,979 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 97,778 Value ($000) $36,840 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 104,598 Value ($000) $37,132 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 105,631 Value ($000) $32,028 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 104,818 Value ($000) $29,886 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 104,663 Value ($000) $30,762 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 104,193 Value ($000) $30,019 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 103,394 Value ($000) $27,322 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 103,624 Value ($000) $25,091 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 103,099 Value ($000) $21,002 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 149,486 Value ($000) $35,111 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 142,538 Value ($000) $29,787 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 138,453 Value ($000) $26,088 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 139,403 Value ($000) $25,945 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 138,303 Value ($000) $22,721 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 136,203 Value ($000) $21,782 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 136,011 Value ($000) $22,807 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 133,161 Value ($000) $21,320 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 132,881 Value ($000) $20,265 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 132,181 Value ($000) $20,757 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 132,181 Value ($000) $20,829 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 132,181 Value ($000) $21,347 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 128,906 Value ($000) $18,636 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 127,406 Value ($000) $17,207 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 126,931 Value ($000) $19,229 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 124,261 Value ($000) $17,614 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 122,586 Value ($000) $15,362 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 122,586 Value ($000) $14,117 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 122,586 Value ($000) $13,690 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 121,687 Value ($000) $14,483 Avg Close $95.15 Range $87.55 - $100.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,556	$19	$905.73	$844.06 - $962.64
Q3 2025	22,539	$21	$956.70	$902.01 - $997.89
Q2 2025	22,754	$23	$990.72	$868.14 - $1064.10
Q1 2025	25,517	$24	$970.56	$877.95 - $1073.82
Q4 2024	34,634	$32	$922.64	$861.51 - $1003.02
Q3 2024	35,005	$31	$861.91	$787.84 - $917.81
Q2 2024	36,368	$31	$773.82	$690.64 - $867.04
Q1 2024	37,398	$27	$706.75	$633.49 - $779.59
Q4 2023	37,195	$25	$573.49	$521.47 - $661.25
Q3 2023	40,675	$23	$532.21	$505.45 - $552.31
Q2 2023	44,854	$24	$487.14	$459.09 - $519.84
Q1 2023	58,287	$29	$471.27	$429.88 - $509.61
Q4 2022	73,531	$34	$468.77	$430.19 - $520.75
Q3 2022	73,466	$34,695	$498.08	$444.08 - $541.06
Q2 2022	73,874	$34,708	$484.91	$388.78 - $584.62
Q1 2022	71,973	$41,445	$500.83	$447.15 - $559.84
Q4 2021	71,888	$40,810	$488.10	$415.17 - $544.86
Q3 2021	72,273	$32,475	$418.22	$374.22 - $447.84
Q2 2021	72,431	$28,658	$359.04	$333.36 - $380.48
Q1 2021	87,889	$30,979	$329.77	$291.05 - $361.01
Q4 2020	97,778	$36,840	$347.39	$324.71 - $367.18
Q3 2020	104,598	$37,132	$309.06	$276.17 - $334.67
Q2 2020	105,631	$32,028	$279.18	$257.36 - $295.59
Q1 2020	104,818	$29,886	$277.78	$248.54 - $298.00
Q4 2019	104,663	$30,762	$271.52	$256.90 - $280.77
Q3 2019	104,193	$30,019	$256.34	$238.19 - $280.38
Q2 2019	103,394	$27,322	$226.60	$212.14 - $244.81
Q1 2019	103,624	$25,091	$198.35	$180.94 - $220.09
Q4 2018	103,099	$21,002	$201.98	$171.58 - $217.57
Q3 2018	149,486	$35,111	$203.13	$185.65 - $221.43
Q2 2018	142,538	$29,787	$177.76	$162.55 - $191.42
Q1 2018	138,453	$26,088	$169.26	$157.50 - $179.09
Q4 2017	139,403	$25,945	$154.45	$137.67 - $175.03
Q3 2017	138,303	$22,721	$140.12	$133.57 - $147.68
Q2 2017	136,203	$21,782	$150.98	$139.41 - $162.71
Q1 2017	136,011	$22,807	$142.87	$134.91 - $152.51
Q4 2016	133,161	$21,320	$129.79	$120.95 - $140.39
Q3 2016	132,881	$20,265	$136.95	$124.90 - $143.90
Q2 2016	132,181	$20,757	$128.04	$117.26 - $134.37
Q1 2016	132,181	$20,829	$127.74	$119.17 - $135.67
Q4 2015	132,181	$21,347	$132.84	$119.34 - $142.82
Q3 2015	128,906	$18,636	$119.60	$98.22 - $123.53
Q2 2015	127,406	$17,207	$120.23	$112.77 - $127.67
Q1 2015	126,931	$19,229	$120.91	$111.40 - $128.73
Q4 2014	124,261	$17,614	$109.42	$98.12 - $118.34
Q3 2014	122,586	$15,362	$97.13	$92.09 - $102.72
Q2 2014	122,586	$14,117	$91.81	$88.18 - $95.25
Q1 2014	122,586	$13,690	$91.29	$87.26 - $95.07
Q4 2013	121,687	$14,483	$95.15	$87.55 - $100.50