COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014 Value ($000) $3,461 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 4,145 Value ($000) $3,836 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,841 Value ($000) $3,802 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,840 Value ($000) $3,632 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 4,013 Value ($000) $3,677 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 4,004 Value ($000) $3,549 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 3,661 Value ($000) $3,112 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 3,755 Value ($000) $2,751 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 3,843 Value ($000) $2,537 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 3,844 Value ($000) $2,172 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 3,909 Value ($000) $2,105 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 3,961 Value ($000) $1,968 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 3,970 Value ($000) $1,812 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 3,970 Value ($000) $1,875 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 3,722 Value ($000) $1,784 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 3,742 Value ($000) $2,155 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 3,736 Value ($000) $2,121 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 3,721 Value ($000) $1,672 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 3,721 Value ($000) $1,472 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 3,689 Value ($000) $1,300 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 3,359 Value ($000) $1,266 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 3,654 Value ($000) $1,297 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 3,653 Value ($000) $1,108 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 3,358 Value ($000) $957 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 3,204 Value ($000) $942 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 3,204 Value ($000) $923 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 3,188 Value ($000) $842 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 3,188 Value ($000) $772 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 3,187 Value ($000) $649 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 3,186 Value ($000) $748 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 3,411 Value ($000) $713 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 3,410 Value ($000) $643 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 4,088 Value ($000) $761 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 4,087 Value ($000) $671 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 4,094 Value ($000) $655 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 4,086 Value ($000) $685 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 4,085 Value ($000) $654 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 4,645 Value ($000) $708 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 4,784 Value ($000) $751 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 4,786 Value ($000) $754 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 4,784 Value ($000) $773 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 4,830 Value ($000) $698 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 4,784 Value ($000) $646 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 4,707 Value ($000) $713 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 4,205 Value ($000) $596 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 3,083 Value ($000) $477 Avg Close $97.13 Range $92.09 - $102.72
Q4 2013
Shares 2,692 Value ($000) $320 Avg Close $95.15 Range $87.55 - $100.50