COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,135 Value ($000) $5,290 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 12,314 Value ($000) $11,398 Avg Close $956.70 Range $902.01 - $997.89

Q4 2024

Shares 6,757 Value ($000) $6,191 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 6,429 Value ($000) $5,699 Avg Close $861.91 Range $787.84 - $917.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,135	$5,290	$905.73	$844.06 - $962.64
Q3 2025	12,314	$11,398	$956.70	$902.01 - $997.89
Q4 2024	6,757	$6,191	$922.64	$861.51 - $1003.02
Q3 2024	6,429	$5,699	$861.91	$787.84 - $917.81