COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 126 Value ($000) $26 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 126 Value ($000) $30 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 126 Value ($000) $26 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 126 Value ($000) $24 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 176 Value ($000) $33 Avg Close $154.45 Range $137.67 - $175.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	126	$26	$201.98	$171.58 - $217.57
Q3 2018	126	$30	$203.13	$185.65 - $221.43
Q2 2018	126	$26	$177.76	$162.55 - $191.42
Q1 2018	126	$24	$169.26	$157.50 - $179.09
Q4 2017	176	$33	$154.45	$137.67 - $175.03