COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Michael & Susan Dell Foundation's Holding History (CIK: 0001599858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,891 Value ($000) $3,426 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 11,891 Value ($000) $3,142 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 23,782 Value ($000) $5,759 Avg Close $198.35 Range $180.94 - $220.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,891	$3,426	$256.34	$238.19 - $280.38
Q2 2019	11,891	$3,142	$226.60	$212.14 - $244.81
Q1 2019	23,782	$5,759	$198.35	$180.94 - $220.09