COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,020 Value ($000) $10,366 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 11,275 Value ($000) $10,436 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 11,371 Value ($000) $11,257 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 11,837 Value ($000) $11,195 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 12,067 Value ($000) $11,056 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 12,155 Value ($000) $10,776 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 12,355 Value ($000) $10,501 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 12,950 Value ($000) $9,488 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 13,046 Value ($000) $8,612 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 13,106 Value ($000) $7,404 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 12,226 Value ($000) $6,582 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 12,202 Value ($000) $6,063 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 12,282 Value ($000) $5,607 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 12,304 Value ($000) $5,811 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 12,974 Value ($000) $6,218 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 12,456 Value ($000) $7,173 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 12,514 Value ($000) $7,104 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 12,658 Value ($000) $5,688 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 12,678 Value ($000) $5,016 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 12,857 Value ($000) $4,532 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 10,838 Value ($000) $4,083 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 10,938 Value ($000) $3,883 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 11,508 Value ($000) $3,489 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 11,566 Value ($000) $3,298 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 11,869 Value ($000) $3,489 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 11,896 Value ($000) $3,427 Avg Close $256.34 Range $238.19 - $280.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,020	$10,366	$905.73	$844.06 - $962.64
Q3 2025	11,275	$10,436	$956.70	$902.01 - $997.89
Q2 2025	11,371	$11,257	$990.72	$868.14 - $1064.10
Q1 2025	11,837	$11,195	$970.56	$877.95 - $1073.82
Q4 2024	12,067	$11,056	$922.64	$861.51 - $1003.02
Q3 2024	12,155	$10,776	$861.91	$787.84 - $917.81
Q2 2024	12,355	$10,501	$773.82	$690.64 - $867.04
Q1 2024	12,950	$9,488	$706.75	$633.49 - $779.59
Q4 2023	13,046	$8,612	$573.49	$521.47 - $661.25
Q3 2023	13,106	$7,404	$532.21	$505.45 - $552.31
Q2 2023	12,226	$6,582	$487.14	$459.09 - $519.84
Q1 2023	12,202	$6,063	$471.27	$429.88 - $509.61
Q4 2022	12,282	$5,607	$468.77	$430.19 - $520.75
Q3 2022	12,304	$5,811	$498.08	$444.08 - $541.06
Q2 2022	12,974	$6,218	$484.91	$388.78 - $584.62
Q1 2022	12,456	$7,173	$500.83	$447.15 - $559.84
Q4 2021	12,514	$7,104	$488.10	$415.17 - $544.86
Q3 2021	12,658	$5,688	$418.22	$374.22 - $447.84
Q2 2021	12,678	$5,016	$359.04	$333.36 - $380.48
Q1 2021	12,857	$4,532	$329.77	$291.05 - $361.01
Q4 2020	10,838	$4,083	$347.39	$324.71 - $367.18
Q3 2020	10,938	$3,883	$309.06	$276.17 - $334.67
Q2 2020	11,508	$3,489	$279.18	$257.36 - $295.59
Q1 2020	11,566	$3,298	$277.78	$248.54 - $298.00
Q4 2019	11,869	$3,489	$271.52	$256.90 - $280.77
Q3 2019	11,896	$3,427	$256.34	$238.19 - $280.38