COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,040 Value ($000) $1,014 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 5,030 Value ($000) $2,296 Avg Close $468.77 Range $430.19 - $520.75

Q4 2021

Shares 1,000 Value ($000) $568 Avg Close $488.10 Range $415.17 - $544.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,040	$1,014	$471.27	$429.88 - $509.61
Q4 2022	5,030	$2,296	$468.77	$430.19 - $520.75
Q4 2021	1,000	$568	$488.10	$415.17 - $544.86