COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,740 Value ($000) $1,710 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,686 Value ($000) $1,557 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,780 Value ($000) $1,664 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 1,797 Value ($000) $1,782 Avg Close $970.56 Range $877.95 - $1073.82

Q2 2014

Shares 17,772 Value ($000) $2,047 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 17,981 Value ($000) $2,008 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 18,176 Value ($000) $2,163 Avg Close $95.15 Range $87.55 - $100.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,740	$1,710	$905.73	$844.06 - $962.64
Q3 2025	1,686	$1,557	$956.70	$902.01 - $997.89
Q2 2025	1,780	$1,664	$990.72	$868.14 - $1064.10
Q1 2025	1,797	$1,782	$970.56	$877.95 - $1073.82
Q2 2014	17,772	$2,047	$91.81	$88.18 - $95.25
Q1 2014	17,981	$2,008	$91.29	$87.26 - $95.07
Q4 2013	18,176	$2,163	$95.15	$87.55 - $100.50