COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,233 Value ($000) $1,063 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,187 Value ($000) $1,099 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,039 Value ($000) $1,028 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 1,096 Value ($000) $1,036 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 1,137 Value ($000) $1,042 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 1,034 Value ($000) $917 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 1,185 Value ($000) $1,007 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 1,248 Value ($000) $915 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 1,310 Value ($000) $865 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 1,313 Value ($000) $742 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 1,330 Value ($000) $716 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 1,767 Value ($000) $878 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 1,768 Value ($000) $807 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 1,972 Value ($000) $931 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 1,996 Value ($000) $957 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 2,364 Value ($000) $1,361 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 2,384 Value ($000) $1,353 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 3,139 Value ($000) $1,411 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 3,214 Value ($000) $1,272 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 3,314 Value ($000) $1,168 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 3,534 Value ($000) $1,332 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 3,441 Value ($000) $1,222 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 3,402 Value ($000) $1,032 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 3,718 Value ($000) $1,061 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 3,878 Value ($000) $1,140 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 4,027 Value ($000) $1,161 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 3,977 Value ($000) $1,051 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 3,816 Value ($000) $924 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 3,820 Value ($000) $779 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 3,320 Value ($000) $780 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 3,520 Value ($000) $736 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 3,530 Value ($000) $666 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 4,380 Value ($000) $816 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 4,525 Value ($000) $744 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 4,625 Value ($000) $740 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 4,525 Value ($000) $759 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 4,490 Value ($000) $719 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 4,390 Value ($000) $670 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 4,360 Value ($000) $685 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 4,195 Value ($000) $662 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 4,210 Value ($000) $680 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 4,310 Value ($000) $624 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 4,460 Value ($000) $603 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 4,970 Value ($000) $753 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 5,020 Value ($000) $712 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 5,220 Value ($000) $655 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 5,120 Value ($000) $590 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 5,120 Value ($000) $572 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 5,220 Value ($000) $622 Avg Close $95.15 Range $87.55 - $100.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,233	$1,063	$905.73	$844.06 - $962.64
Q3 2025	1,187	$1,099	$956.70	$902.01 - $997.89
Q2 2025	1,039	$1,028	$990.72	$868.14 - $1064.10
Q1 2025	1,096	$1,036	$970.56	$877.95 - $1073.82
Q4 2024	1,137	$1,042	$922.64	$861.51 - $1003.02
Q3 2024	1,034	$917	$861.91	$787.84 - $917.81
Q2 2024	1,185	$1,007	$773.82	$690.64 - $867.04
Q1 2024	1,248	$915	$706.75	$633.49 - $779.59
Q4 2023	1,310	$865	$573.49	$521.47 - $661.25
Q3 2023	1,313	$742	$532.21	$505.45 - $552.31
Q2 2023	1,330	$716	$487.14	$459.09 - $519.84
Q1 2023	1,767	$878	$471.27	$429.88 - $509.61
Q4 2022	1,768	$807	$468.77	$430.19 - $520.75
Q3 2022	1,972	$931	$498.08	$444.08 - $541.06
Q2 2022	1,996	$957	$484.91	$388.78 - $584.62
Q1 2022	2,364	$1,361	$500.83	$447.15 - $559.84
Q4 2021	2,384	$1,353	$488.10	$415.17 - $544.86
Q3 2021	3,139	$1,411	$418.22	$374.22 - $447.84
Q2 2021	3,214	$1,272	$359.04	$333.36 - $380.48
Q1 2021	3,314	$1,168	$329.77	$291.05 - $361.01
Q4 2020	3,534	$1,332	$347.39	$324.71 - $367.18
Q3 2020	3,441	$1,222	$309.06	$276.17 - $334.67
Q2 2020	3,402	$1,032	$279.18	$257.36 - $295.59
Q1 2020	3,718	$1,061	$277.78	$248.54 - $298.00
Q4 2019	3,878	$1,140	$271.52	$256.90 - $280.77
Q3 2019	4,027	$1,161	$256.34	$238.19 - $280.38
Q2 2019	3,977	$1,051	$226.60	$212.14 - $244.81
Q1 2019	3,816	$924	$198.35	$180.94 - $220.09
Q4 2018	3,820	$779	$201.98	$171.58 - $217.57
Q3 2018	3,320	$780	$203.13	$185.65 - $221.43
Q2 2018	3,520	$736	$177.76	$162.55 - $191.42
Q1 2018	3,530	$666	$169.26	$157.50 - $179.09
Q4 2017	4,380	$816	$154.45	$137.67 - $175.03
Q3 2017	4,525	$744	$140.12	$133.57 - $147.68
Q2 2017	4,625	$740	$150.98	$139.41 - $162.71
Q1 2017	4,525	$759	$142.87	$134.91 - $152.51
Q4 2016	4,490	$719	$129.79	$120.95 - $140.39
Q3 2016	4,390	$670	$136.95	$124.90 - $143.90
Q2 2016	4,360	$685	$128.04	$117.26 - $134.37
Q1 2016	4,195	$662	$127.74	$119.17 - $135.67
Q4 2015	4,210	$680	$132.84	$119.34 - $142.82
Q3 2015	4,310	$624	$119.60	$98.22 - $123.53
Q2 2015	4,460	$603	$120.23	$112.77 - $127.67
Q1 2015	4,970	$753	$120.91	$111.40 - $128.73
Q4 2014	5,020	$712	$109.42	$98.12 - $118.34
Q3 2014	5,220	$655	$97.13	$92.09 - $102.72
Q2 2014	5,120	$590	$91.81	$88.18 - $95.25
Q1 2014	5,120	$572	$91.29	$87.26 - $95.07
Q4 2013	5,220	$622	$95.15	$87.55 - $100.50