COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,942 Value ($000) $4,262 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 4,649 Value ($000) $4,303 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 4,688 Value ($000) $4,641 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 5,223 Value ($000) $4,940 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 5,685 Value ($000) $5,209 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 6,703 Value ($000) $5,942 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 7,503 Value ($000) $6,377 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 7,355 Value ($000) $5,388 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 6,736 Value ($000) $4,446 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 6,519 Value ($000) $3,683 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 6,680 Value ($000) $3,596 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 6,741 Value ($000) $3,349 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 6,683 Value ($000) $3,051 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 6,838 Value ($000) $3,229 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 6,594 Value ($000) $3,160 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 6,549 Value ($000) $3,771 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 7,000 Value ($000) $3,974 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 5,850 Value ($000) $2,629 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 5,205 Value ($000) $2,059 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 5,023 Value ($000) $1,771 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 4,919 Value ($000) $1,853 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 4,023 Value ($000) $1,428 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 3,614 Value ($000) $1,096 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 3,568 Value ($000) $1,017 Avg Close $277.78 Range $248.54 - $298.00
Q4 2015
Shares 13,950 Value ($000) $2,253 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 7,847 Value ($000) $1,134 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 7,444 Value ($000) $1,005 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 7,194 Value ($000) $1,090 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 5,978 Value ($000) $847 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 5,757 Value ($000) $721 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 5,445 Value ($000) $627 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 2,848 Value ($000) $318 Avg Close $91.29 Range $87.26 - $95.07