COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,829 Value ($000) $832 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 2,781 Value ($000) $801 Avg Close $256.34 Range $238.19 - $280.38

Q4 2015

Shares 787 Value ($000) $127 Avg Close $132.84 Range $119.34 - $142.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,829	$832	$271.52	$256.90 - $280.77
Q3 2019	2,781	$801	$256.34	$238.19 - $280.38
Q4 2015	787	$127	$132.84	$119.34 - $142.82