COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303 Value ($000) $261 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 308 Value ($000) $285 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,475 Value ($000) $1,460 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,475 Value ($000) $1,395 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,789 Value ($000) $1,639 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,760 Value ($000) $1,560 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 113 Value ($000) $96 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,623 Value ($000) $1,189 Avg Close $706.75 Range $633.49 - $779.59
Q4 2021
Shares 537 Value ($000) $305 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 491 Value ($000) $231 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 491 Value ($000) $194 Avg Close $359.04 Range $333.36 - $380.48
Q4 2019
Shares 1,340 Value ($000) $413 Avg Close $271.52 Range $256.90 - $280.77