COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,800 Value ($000) $756 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 4,800 Value ($000) $775 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 4,800 Value ($000) $694 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 4,800 Value ($000) $648 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 4,800 Value ($000) $727 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 4,800 Value ($000) $680 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 4,800 Value ($000) $602 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 4,800 Value ($000) $553 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 4,800 Value ($000) $536 Avg Close $91.29 Range $87.26 - $95.07