COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,139 Value ($000) $3,569 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 4,139 Value ($000) $3,831 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 4,121 Value ($000) $4,079 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 4,084 Value ($000) $3,863 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 4,082 Value ($000) $4 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 3,954 Value ($000) $4 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 3,792 Value ($000) $3 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 4,208 Value ($000) $3 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 4,003 Value ($000) $3 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 3,840 Value ($000) $2 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 4,080 Value ($000) $2 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 4,080 Value ($000) $2 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 4,358 Value ($000) $2 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 3,886 Value ($000) $1,835 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 3,806 Value ($000) $1,824 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 4,311 Value ($000) $2,482 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 4,380 Value ($000) $2,486 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 4,390 Value ($000) $1,973 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 4,225 Value ($000) $1,672 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 4,199 Value ($000) $1,480 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 4,821 Value ($000) $1,816 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 4,702 Value ($000) $1,669 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 4,638 Value ($000) $1,406 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 4,582 Value ($000) $1,306 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 4,313 Value ($000) $1,268 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 4,313 Value ($000) $1,243 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 4,676 Value ($000) $1,236 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 4,376 Value ($000) $1,060 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 11,149 Value ($000) $2,271 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 11,124 Value ($000) $2,558 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 11,233 Value ($000) $2,347 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 11,233 Value ($000) $2,117 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 10,528 Value ($000) $1,959 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 9,983 Value ($000) $1,640 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 3,109 Value ($000) $497 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 3,034 Value ($000) $509 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 3,094 Value ($000) $495 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 10,361 Value ($000) $1,498 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 3,110 Value ($000) $488 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 3,171 Value ($000) $500 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 3,181 Value ($000) $514 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 10,361 Value ($000) $1,498 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 10,165 Value ($000) $1,373 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 11,173 Value ($000) $1,693 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 10,473 Value ($000) $1,485 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 2,293 Value ($000) $287 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 2,235 Value ($000) $257 Avg Close $91.81 Range $88.18 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,139	$3,569	$905.73	$844.06 - $962.64
Q3 2025	4,139	$3,831	$956.70	$902.01 - $997.89
Q2 2025	4,121	$4,079	$990.72	$868.14 - $1064.10
Q1 2025	4,084	$3,863	$970.56	$877.95 - $1073.82
Q4 2024	4,082	$4	$922.64	$861.51 - $1003.02
Q3 2024	3,954	$4	$861.91	$787.84 - $917.81
Q2 2024	3,792	$3	$773.82	$690.64 - $867.04
Q1 2024	4,208	$3	$706.75	$633.49 - $779.59
Q4 2023	4,003	$3	$573.49	$521.47 - $661.25
Q3 2023	3,840	$2	$532.21	$505.45 - $552.31
Q2 2023	4,080	$2	$487.14	$459.09 - $519.84
Q1 2023	4,080	$2	$471.27	$429.88 - $509.61
Q4 2022	4,358	$2	$468.77	$430.19 - $520.75
Q3 2022	3,886	$1,835	$498.08	$444.08 - $541.06
Q2 2022	3,806	$1,824	$484.91	$388.78 - $584.62
Q1 2022	4,311	$2,482	$500.83	$447.15 - $559.84
Q4 2021	4,380	$2,486	$488.10	$415.17 - $544.86
Q3 2021	4,390	$1,973	$418.22	$374.22 - $447.84
Q2 2021	4,225	$1,672	$359.04	$333.36 - $380.48
Q1 2021	4,199	$1,480	$329.77	$291.05 - $361.01
Q4 2020	4,821	$1,816	$347.39	$324.71 - $367.18
Q3 2020	4,702	$1,669	$309.06	$276.17 - $334.67
Q2 2020	4,638	$1,406	$279.18	$257.36 - $295.59
Q1 2020	4,582	$1,306	$277.78	$248.54 - $298.00
Q4 2019	4,313	$1,268	$271.52	$256.90 - $280.77
Q3 2019	4,313	$1,243	$256.34	$238.19 - $280.38
Q2 2019	4,676	$1,236	$226.60	$212.14 - $244.81
Q1 2019	4,376	$1,060	$198.35	$180.94 - $220.09
Q4 2018	11,149	$2,271	$201.98	$171.58 - $217.57
Q3 2018	11,124	$2,558	$203.13	$185.65 - $221.43
Q2 2018	11,233	$2,347	$177.76	$162.55 - $191.42
Q1 2018	11,233	$2,117	$169.26	$157.50 - $179.09
Q4 2017	10,528	$1,959	$154.45	$137.67 - $175.03
Q3 2017	9,983	$1,640	$140.12	$133.57 - $147.68
Q2 2017	3,109	$497	$150.98	$139.41 - $162.71
Q1 2017	3,034	$509	$142.87	$134.91 - $152.51
Q4 2016	3,094	$495	$129.79	$120.95 - $140.39
Q3 2016	10,361	$1,498	$136.95	$124.90 - $143.90
Q2 2016	3,110	$488	$128.04	$117.26 - $134.37
Q1 2016	3,171	$500	$127.74	$119.17 - $135.67
Q4 2015	3,181	$514	$132.84	$119.34 - $142.82
Q3 2015	10,361	$1,498	$119.60	$98.22 - $123.53
Q2 2015	10,165	$1,373	$120.23	$112.77 - $127.67
Q1 2015	11,173	$1,693	$120.91	$111.40 - $128.73
Q4 2014	10,473	$1,485	$109.42	$98.12 - $118.34
Q3 2014	2,293	$287	$97.13	$92.09 - $102.72
Q2 2014	2,235	$257	$91.81	$88.18 - $95.25