COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,103 Value ($000) $12,162 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 14,140 Value ($000) $13,088 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 14,373 Value ($000) $14,228 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 14,637 Value ($000) $13,843 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 15,129 Value ($000) $13,863 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 14,370 Value ($000) $12,740 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 14,482 Value ($000) $12,310 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 14,855 Value ($000) $10,883 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 14,709 Value ($000) $9,709 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 14,612 Value ($000) $8,255 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 14,618 Value ($000) $7,870 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 14,635 Value ($000) $7,272 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 14,048 Value ($000) $6,413 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 13,296 Value ($000) $6,279 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 13,638 Value ($000) $6,536 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 13,444 Value ($000) $7,742 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 13,675 Value ($000) $7,764 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 13,802 Value ($000) $6,202 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 13,782 Value ($000) $5,453 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 13,375 Value ($000) $4,714 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 13,338 Value ($000) $5,025 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 13,373 Value ($000) $4,747 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 13,709 Value ($000) $4,156 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 13,203 Value ($000) $3,764 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 13,093 Value ($000) $3,848 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 13,301 Value ($000) $3,832 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 13,601 Value ($000) $3,594 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 13,730 Value ($000) $3,324 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 14,267 Value ($000) $2,906 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 13,934 Value ($000) $3,272 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 15,291 Value ($000) $3,195 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 15,629 Value ($000) $2,944 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 15,859 Value ($000) $2,951 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 16,131 Value ($000) $2,598 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 15,684 Value ($000) $2,456 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 15,814 Value ($000) $2,651 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 15,998 Value ($000) $2,561 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 16,657 Value ($000) $2,540 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 16,483 Value ($000) $2,588 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 16,307 Value ($000) $2,569 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 16,253 Value ($000) $2,624 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 16,835 Value ($000) $2,433 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 16,086 Value ($000) $2,172 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 15,877 Value ($000) $2,405 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 16,187 Value ($000) $2,295 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 17,071 Value ($000) $2,139 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 17,909 Value ($000) $2,062 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 15,456 Value ($000) $1,726 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 5,545 Value ($000) $660 Avg Close $95.15 Range $87.55 - $100.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,103	$12,162	$905.73	$844.06 - $962.64
Q3 2025	14,140	$13,088	$956.70	$902.01 - $997.89
Q2 2025	14,373	$14,228	$990.72	$868.14 - $1064.10
Q1 2025	14,637	$13,843	$970.56	$877.95 - $1073.82
Q4 2024	15,129	$13,863	$922.64	$861.51 - $1003.02
Q3 2024	14,370	$12,740	$861.91	$787.84 - $917.81
Q2 2024	14,482	$12,310	$773.82	$690.64 - $867.04
Q1 2024	14,855	$10,883	$706.75	$633.49 - $779.59
Q4 2023	14,709	$9,709	$573.49	$521.47 - $661.25
Q3 2023	14,612	$8,255	$532.21	$505.45 - $552.31
Q2 2023	14,618	$7,870	$487.14	$459.09 - $519.84
Q1 2023	14,635	$7,272	$471.27	$429.88 - $509.61
Q4 2022	14,048	$6,413	$468.77	$430.19 - $520.75
Q3 2022	13,296	$6,279	$498.08	$444.08 - $541.06
Q2 2022	13,638	$6,536	$484.91	$388.78 - $584.62
Q1 2022	13,444	$7,742	$500.83	$447.15 - $559.84
Q4 2021	13,675	$7,764	$488.10	$415.17 - $544.86
Q3 2021	13,802	$6,202	$418.22	$374.22 - $447.84
Q2 2021	13,782	$5,453	$359.04	$333.36 - $380.48
Q1 2021	13,375	$4,714	$329.77	$291.05 - $361.01
Q4 2020	13,338	$5,025	$347.39	$324.71 - $367.18
Q3 2020	13,373	$4,747	$309.06	$276.17 - $334.67
Q2 2020	13,709	$4,156	$279.18	$257.36 - $295.59
Q1 2020	13,203	$3,764	$277.78	$248.54 - $298.00
Q4 2019	13,093	$3,848	$271.52	$256.90 - $280.77
Q3 2019	13,301	$3,832	$256.34	$238.19 - $280.38
Q2 2019	13,601	$3,594	$226.60	$212.14 - $244.81
Q1 2019	13,730	$3,324	$198.35	$180.94 - $220.09
Q4 2018	14,267	$2,906	$201.98	$171.58 - $217.57
Q3 2018	13,934	$3,272	$203.13	$185.65 - $221.43
Q2 2018	15,291	$3,195	$177.76	$162.55 - $191.42
Q1 2018	15,629	$2,944	$169.26	$157.50 - $179.09
Q4 2017	15,859	$2,951	$154.45	$137.67 - $175.03
Q3 2017	16,131	$2,598	$140.12	$133.57 - $147.68
Q2 2017	15,684	$2,456	$150.98	$139.41 - $162.71
Q1 2017	15,814	$2,651	$142.87	$134.91 - $152.51
Q4 2016	15,998	$2,561	$129.79	$120.95 - $140.39
Q3 2016	16,657	$2,540	$136.95	$124.90 - $143.90
Q2 2016	16,483	$2,588	$128.04	$117.26 - $134.37
Q1 2016	16,307	$2,569	$127.74	$119.17 - $135.67
Q4 2015	16,253	$2,624	$132.84	$119.34 - $142.82
Q3 2015	16,835	$2,433	$119.60	$98.22 - $123.53
Q2 2015	16,086	$2,172	$120.23	$112.77 - $127.67
Q1 2015	15,877	$2,405	$120.91	$111.40 - $128.73
Q4 2014	16,187	$2,295	$109.42	$98.12 - $118.34
Q3 2014	17,071	$2,139	$97.13	$92.09 - $102.72
Q2 2014	17,909	$2,062	$91.81	$88.18 - $95.25
Q1 2014	15,456	$1,726	$91.29	$87.26 - $95.07
Q4 2013	5,545	$660	$95.15	$87.55 - $100.50