COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $1,002 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 6,995 Value ($000) $6,475 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,969 Value ($000) $2,939 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 5,290 Value ($000) $5,004 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 6,243 Value ($000) $5,720 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 6,622 Value ($000) $5,870 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 6,977 Value ($000) $5,930 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 6,973 Value ($000) $5,109 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 6,853 Value ($000) $4,524 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 7,390 Value ($000) $4,175 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 6,421 Value ($000) $3,457 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,495 Value ($000) $743 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,483 Value ($000) $677 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,362 Value ($000) $643 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,352 Value ($000) $648 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,267 Value ($000) $730 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 666 Value ($000) $378 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 649 Value ($000) $292 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 598 Value ($000) $237 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 597 Value ($000) $210 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 595 Value ($000) $224 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 615 Value ($000) $218 Avg Close $309.06 Range $276.17 - $334.67
Q3 2016
Shares 7,103 Value ($000) $1,083 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 8,569 Value ($000) $1,345 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 10,004 Value ($000) $1,576 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 9,677 Value ($000) $1,562 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 6,583 Value ($000) $951 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 9,203 Value ($000) $1,242 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 9,946 Value ($000) $1,506 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 7,050 Value ($000) $999 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 6,030 Value ($000) $756 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 8,778 Value ($000) $1,011 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 11,730 Value ($000) $1,310 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 15,661 Value ($000) $1,864 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 1,756 Value ($000) $202 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 2,134 Value ($000) $236 Avg Close $86.56 Range $81.59 - $91.78
Q1 2013
Shares 251 Value ($000) $27 Avg Close $80.79 Range $78.23 - $84.64
Q4 2012
Shares 51 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 51 Value ($000) $5 Avg Close — Range —