COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $1,067 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,283 Value ($000) $1,188 Avg Close $956.70 Range $902.01 - $997.89
Q1 2023
Shares 1,151 Value ($000) $572 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,103 Value ($000) $504 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,103 Value ($000) $521 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,103 Value ($000) $529 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,103 Value ($000) $635 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,102 Value ($000) $626 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,112 Value ($000) $500 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,112 Value ($000) $440 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,112 Value ($000) $392 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,131 Value ($000) $426 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 970 Value ($000) $344 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 966 Value ($000) $293 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 961 Value ($000) $274 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 959 Value ($000) $282 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 939 Value ($000) $271 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 939 Value ($000) $248 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 923 Value ($000) $224 Avg Close $198.35 Range $180.94 - $220.09
Q3 2018
Shares 923 Value ($000) $217 Avg Close $203.13 Range $185.65 - $221.43