COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $781 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,044 Value ($000) $966 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,120 Value ($000) $1,109 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,098 Value ($000) $1,038 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,036 Value ($000) $949 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 977 Value ($000) $866 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 801 Value ($000) $681 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 401 Value ($000) $294 Avg Close $706.75 Range $633.49 - $779.59
Q2 2022
Shares 570 Value ($000) $273 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 536 Value ($000) $309 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 536 Value ($000) $304 Avg Close $488.10 Range $415.17 - $544.86