COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,326 Value ($000) $358 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,326 Value ($000) $321 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,315 Value ($000) $268 Avg Close $201.98 Range $171.58 - $217.57
Q2 2018
Shares 1,315 Value ($000) $275 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,265 Value ($000) $238 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 1,265 Value ($000) $235 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 1,365 Value ($000) $224 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 1,365 Value ($000) $218 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 1,465 Value ($000) $246 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 1,685 Value ($000) $270 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 1,685 Value ($000) $257 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 1,685 Value ($000) $265 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 1,685 Value ($000) $266 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 1,685 Value ($000) $272 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 220 Value ($000) $32 Avg Close $119.60 Range $98.22 - $123.53