COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,863 Value ($000) $5,918 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 6,798 Value ($000) $6,292 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 6,848 Value ($000) $6,779 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 6,771 Value ($000) $6,404 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 6,623 Value ($000) $6,069 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 6,587 Value ($000) $5,839 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 6,575 Value ($000) $5,831 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 6,675 Value ($000) $4,890 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 8,336 Value ($000) $5,502 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 7,762 Value ($000) $4,385 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 7,895 Value ($000) $4,251 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 8,410 Value ($000) $4,179 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 8,178 Value ($000) $3,733 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 7,953 Value ($000) $3,756 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 7,943 Value ($000) $3,807 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 4,167 Value ($000) $2,399,533 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 3,881 Value ($000) $2,203,119 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 4,166 Value ($000) $1,871,825 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 3,403 Value ($000) $1,346 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 3,677 Value ($000) $1,296 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 2,472 Value ($000) $931 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 2,238 Value ($000) $843 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,727 Value ($000) $524 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 1,602 Value ($000) $457 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,756 Value ($000) $518 Avg Close $271.52 Range $256.90 - $280.77
Q1 2019
Shares 833 Value ($000) $202 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 10,051 Value ($000) $2,048 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 12,906 Value ($000) $3,031 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 6,813 Value ($000) $1,424 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 6,645 Value ($000) $1,252 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 6,960 Value ($000) $1,295 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 5,894 Value ($000) $968 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 5,507 Value ($000) $881 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 1,310 Value ($000) $220 Avg Close $142.87 Range $134.91 - $152.51