COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,260 Value ($000) $4,536 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 5,247 Value ($000) $4,857 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 5,247 Value ($000) $5,194 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 5,164 Value ($000) $4,884 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 4,633 Value ($000) $4,245 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 4,627 Value ($000) $4,102 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 4,464 Value ($000) $3,794 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 4,431 Value ($000) $3,246 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 4,383 Value ($000) $2,893 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 4,264 Value ($000) $2,409 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 4,281 Value ($000) $2,305 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 4,287 Value ($000) $2,130 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 511 Value ($000) $233 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 494 Value ($000) $234 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 696 Value ($000) $333 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 696 Value ($000) $401 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 598 Value ($000) $340 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 568 Value ($000) $255 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 568 Value ($000) $225 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 1,686 Value ($000) $594 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 2,163 Value ($000) $815 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 2,056 Value ($000) $730 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 2,033 Value ($000) $616 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 1,586 Value ($000) $490 Avg Close $277.78 Range $248.54 - $298.00

Q3 2019

Shares 771 Value ($000) $222 Avg Close $256.34 Range $238.19 - $280.38

Q3 2018

Shares 935 Value ($000) $220 Avg Close $203.13 Range $185.65 - $221.43

Q4 2017

Shares 1,709 Value ($000) $318 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 1,467 Value ($000) $243 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 1,429 Value ($000) $224 Avg Close $150.98 Range $139.41 - $162.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,260	$4,536	$905.73	$844.06 - $962.64
Q3 2025	5,247	$4,857	$956.70	$902.01 - $997.89
Q2 2025	5,247	$5,194	$990.72	$868.14 - $1064.10
Q1 2025	5,164	$4,884	$970.56	$877.95 - $1073.82
Q4 2024	4,633	$4,245	$922.64	$861.51 - $1003.02
Q3 2024	4,627	$4,102	$861.91	$787.84 - $917.81
Q2 2024	4,464	$3,794	$773.82	$690.64 - $867.04
Q1 2024	4,431	$3,246	$706.75	$633.49 - $779.59
Q4 2023	4,383	$2,893	$573.49	$521.47 - $661.25
Q3 2023	4,264	$2,409	$532.21	$505.45 - $552.31
Q2 2023	4,281	$2,305	$487.14	$459.09 - $519.84
Q1 2023	4,287	$2,130	$471.27	$429.88 - $509.61
Q4 2022	511	$233	$468.77	$430.19 - $520.75
Q3 2022	494	$234	$498.08	$444.08 - $541.06
Q2 2022	696	$333	$484.91	$388.78 - $584.62
Q1 2022	696	$401	$500.83	$447.15 - $559.84
Q4 2021	598	$340	$488.10	$415.17 - $544.86
Q3 2021	568	$255	$418.22	$374.22 - $447.84
Q2 2021	568	$225	$359.04	$333.36 - $380.48
Q1 2021	1,686	$594	$329.77	$291.05 - $361.01
Q4 2020	2,163	$815	$347.39	$324.71 - $367.18
Q3 2020	2,056	$730	$309.06	$276.17 - $334.67
Q2 2020	2,033	$616	$279.18	$257.36 - $295.59
Q1 2020	1,586	$490	$277.78	$248.54 - $298.00
Q3 2019	771	$222	$256.34	$238.19 - $280.38
Q3 2018	935	$220	$203.13	$185.65 - $221.43
Q4 2017	1,709	$318	$154.45	$137.67 - $175.03
Q3 2017	1,467	$243	$140.12	$133.57 - $147.68
Q2 2017	1,429	$224	$150.98	$139.41 - $162.71