COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,095 Value ($000) $15,604 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 18,690 Value ($000) $17,300 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 20,752 Value ($000) $20,543 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 20,878 Value ($000) $19,746 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 21,150 Value ($000) $19,379 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 17,705 Value ($000) $15,696 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 17,414 Value ($000) $14,801 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 14,117 Value ($000) $10,342 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 14,252 Value ($000) $9,619 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 13,038 Value ($000) $7,366 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 13,523 Value ($000) $7,281 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 11,948 Value ($000) $6 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 13,414 Value ($000) $6 Avg Close $468.77 Range $430.19 - $520.75
Q3 2021
Shares 10,388 Value ($000) $4,668 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 11,705 Value ($000) $4,631 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 14,859 Value ($000) $5,687 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 18,408 Value ($000) $6,936 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 15,985 Value ($000) $5,675 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 17,079 Value ($000) $5,179 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 16,438 Value ($000) $4,687 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 13,206 Value ($000) $3,882 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 14,592 Value ($000) $4,204 Avg Close $256.34 Range $238.19 - $280.38
Q1 2019
Shares 12,707 Value ($000) $3,077 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 12,265 Value ($000) $2,499 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 10,784 Value ($000) $2,533 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 10,754 Value ($000) $2,361 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 10,381 Value ($000) $2,014 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 10,429 Value ($000) $1,997 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 9,208 Value ($000) $1,498 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 8,765 Value ($000) $1,383 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 8,371 Value ($000) $1,448 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 8,269 Value ($000) $1,436 Avg Close $129.79 Range $120.95 - $140.39