COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Analyst IMS Investment Management Services Ltd.'s Holding History (CIK: 0001634208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,175 Value ($000) $4 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 5,194 Value ($000) $5 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 7,247 Value ($000) $7 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 7,225 Value ($000) $7 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 7,366 Value ($000) $7 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 6,862 Value ($000) $6 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 5,251 Value ($000) $4 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 4,751 Value ($000) $3 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 4,557 Value ($000) $3 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 4,182 Value ($000) $2 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 4,167 Value ($000) $2 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 4,166 Value ($000) $2 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 3,860 Value ($000) $2 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 3,860 Value ($000) $1,849 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 3,990 Value ($000) $1,913 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 4,705 Value ($000) $2,709 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 4,855 Value ($000) $2,738 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 4,875 Value ($000) $607 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 5,045 Value ($000) $1,996 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 5,045 Value ($000) $1,779 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 4,195 Value ($000) $1,581 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 4,195 Value ($000) $1,490 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 4,195 Value ($000) $1,272 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 4,195 Value ($000) $1,196 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 4,765 Value ($000) $1,235 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 5,095 Value ($000) $1,468 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 6,280 Value ($000) $1,660 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 6,480 Value ($000) $1,569 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 6,580 Value ($000) $1,340 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 6,730 Value ($000) $1,573 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 7,103 Value ($000) $1,483 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 7,513 Value ($000) $1,416 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 7,595 Value ($000) $1,414 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 8,179 Value ($000) $1,341 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 8,167 Value ($000) $1,306 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 7,267 Value ($000) $1,220 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 7,305 Value ($000) $1,169 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 7,395 Value ($000) $1,127 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 6,240 Value ($000) $980 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 6,240 Value ($000) $983 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 7,843 Value ($000) $1,266 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 7,873 Value ($000) $1,138 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 7,960 Value ($000) $1,075 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 7,740 Value ($000) $1,173 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 7,640 Value ($000) $1,083 Avg Close $109.42 Range $98.12 - $118.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,175	$4	$905.73	$844.06 - $962.64
Q3 2025	5,194	$5	$956.70	$902.01 - $997.89
Q2 2025	7,247	$7	$990.72	$868.14 - $1064.10
Q1 2025	7,225	$7	$970.56	$877.95 - $1073.82
Q4 2024	7,366	$7	$922.64	$861.51 - $1003.02
Q3 2024	6,862	$6	$861.91	$787.84 - $917.81
Q2 2024	5,251	$4	$773.82	$690.64 - $867.04
Q1 2024	4,751	$3	$706.75	$633.49 - $779.59
Q4 2023	4,557	$3	$573.49	$521.47 - $661.25
Q3 2023	4,182	$2	$532.21	$505.45 - $552.31
Q2 2023	4,167	$2	$487.14	$459.09 - $519.84
Q1 2023	4,166	$2	$471.27	$429.88 - $509.61
Q4 2022	3,860	$2	$468.77	$430.19 - $520.75
Q3 2022	3,860	$1,849	$498.08	$444.08 - $541.06
Q2 2022	3,990	$1,913	$484.91	$388.78 - $584.62
Q1 2022	4,705	$2,709	$500.83	$447.15 - $559.84
Q4 2021	4,855	$2,738	$488.10	$415.17 - $544.86
Q3 2021	4,875	$607	$418.22	$374.22 - $447.84
Q2 2021	5,045	$1,996	$359.04	$333.36 - $380.48
Q1 2021	5,045	$1,779	$329.77	$291.05 - $361.01
Q4 2020	4,195	$1,581	$347.39	$324.71 - $367.18
Q3 2020	4,195	$1,490	$309.06	$276.17 - $334.67
Q2 2020	4,195	$1,272	$279.18	$257.36 - $295.59
Q1 2020	4,195	$1,196	$277.78	$248.54 - $298.00
Q4 2019	4,765	$1,235	$271.52	$256.90 - $280.77
Q3 2019	5,095	$1,468	$256.34	$238.19 - $280.38
Q2 2019	6,280	$1,660	$226.60	$212.14 - $244.81
Q1 2019	6,480	$1,569	$198.35	$180.94 - $220.09
Q4 2018	6,580	$1,340	$201.98	$171.58 - $217.57
Q3 2018	6,730	$1,573	$203.13	$185.65 - $221.43
Q2 2018	7,103	$1,483	$177.76	$162.55 - $191.42
Q1 2018	7,513	$1,416	$169.26	$157.50 - $179.09
Q4 2017	7,595	$1,414	$154.45	$137.67 - $175.03
Q3 2017	8,179	$1,341	$140.12	$133.57 - $147.68
Q2 2017	8,167	$1,306	$150.98	$139.41 - $162.71
Q1 2017	7,267	$1,220	$142.87	$134.91 - $152.51
Q4 2016	7,305	$1,169	$129.79	$120.95 - $140.39
Q3 2016	7,395	$1,127	$136.95	$124.90 - $143.90
Q2 2016	6,240	$980	$128.04	$117.26 - $134.37
Q1 2016	6,240	$983	$127.74	$119.17 - $135.67
Q4 2015	7,843	$1,266	$132.84	$119.34 - $142.82
Q3 2015	7,873	$1,138	$119.60	$98.22 - $123.53
Q2 2015	7,960	$1,075	$120.23	$112.77 - $127.67
Q1 2015	7,740	$1,173	$120.91	$111.40 - $128.73
Q4 2014	7,640	$1,083	$109.42	$98.12 - $118.34