COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $348 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 370 Value ($000) $342 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 374 Value ($000) $370 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 365 Value ($000) $345 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 375 Value ($000) $344 Avg Close $922.64 Range $861.51 - $1003.02
Q2 2023
Shares 477 Value ($000) $257 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 439 Value ($000) $218 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 491 Value ($000) $224 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 518 Value ($000) $245 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 557 Value ($000) $267 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 572 Value ($000) $329 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 629 Value ($000) $357 Avg Close $488.10 Range $415.17 - $544.86
Q4 2014
Shares 1,656 Value ($000) $235 Avg Close $109.42 Range $98.12 - $118.34