COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $1,108 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,305 Value ($000) $1,208 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,545 Value ($000) $1,529 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,815 Value ($000) $1,717 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,005 Value ($000) $1,837 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,179 Value ($000) $1,932 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,327 Value ($000) $1,978 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,482 Value ($000) $1,818 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 5,168 Value ($000) $3,411 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 5,198 Value ($000) $2,937 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 5,438 Value ($000) $2,928 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 5,438 Value ($000) $2,702 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 5,538 Value ($000) $2,528 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 5,618 Value ($000) $2,653 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 5,643 Value ($000) $2,705 Avg Close $484.91 Range $388.78 - $584.62