COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $207 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 240 Value ($000) $222 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 240 Value ($000) $238 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 240 Value ($000) $227 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 240 Value ($000) $220 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 240 Value ($000) $213 Avg Close $861.91 Range $787.84 - $917.81
Q4 2022
Shares 350 Value ($000) $160 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 350 Value ($000) $165 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 350 Value ($000) $168 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 350 Value ($000) $202 Avg Close $500.83 Range $447.15 - $559.84