COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $403 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 472 Value ($000) $437 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 472 Value ($000) $467 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 472 Value ($000) $446 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 471 Value ($000) $432 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 471 Value ($000) $418 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 471 Value ($000) $401 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 471 Value ($000) $345 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 468 Value ($000) $309 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 463 Value ($000) $262 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 463 Value ($000) $249 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 463 Value ($000) $230 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 463 Value ($000) $211 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 463 Value ($000) $219 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 463 Value ($000) $222 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 489 Value ($000) $281 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 463 Value ($000) $263 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 462 Value ($000) $208 Avg Close $418.22 Range $374.22 - $447.84
Q2 2019
Shares 266 Value ($000) $70 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 265 Value ($000) $64 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 265 Value ($000) $54 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 265 Value ($000) $62 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 264 Value ($000) $55 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 264 Value ($000) $49 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 264 Value ($000) $49 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 207 Value ($000) $32 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 100 Value ($000) $16 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 100 Value ($000) $17 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 100 Value ($000) $16 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 100 Value ($000) $15 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 100 Value ($000) $16 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 100 Value ($000) $16 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 100 Value ($000) $16 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 100 Value ($000) $14 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 100 Value ($000) $14 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 100 Value ($000) $15 Avg Close $120.91 Range $111.40 - $128.73