COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,977 Value ($000) $6,016 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 7,288 Value ($000) $6,746 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 7,329 Value ($000) $7,255 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 7,146 Value ($000) $6,758 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 7,348 Value ($000) $6,733 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 7,233 Value ($000) $6,412 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 6,897 Value ($000) $5,862 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 6,625 Value ($000) $4,853 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 5,366 Value ($000) $3,542 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 5,012 Value ($000) $2,832 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 4,617 Value ($000) $2,486 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 4,191 Value ($000) $2,082 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 3,774 Value ($000) $1,723 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 3,010 Value ($000) $1,422 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 2,614 Value ($000) $1,253 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 1,283 Value ($000) $739 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 1,079 Value ($000) $612 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 985 Value ($000) $442 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 981 Value ($000) $388 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 877 Value ($000) $309 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 799 Value ($000) $301 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 672 Value ($000) $239 Avg Close $309.06 Range $276.17 - $334.67

Q4 2018

Shares 554 Value ($000) $113 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 554 Value ($000) $130 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 539 Value ($000) $113 Avg Close $177.76 Range $162.55 - $191.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,977	$6,016	$905.73	$844.06 - $962.64
Q3 2025	7,288	$6,746	$956.70	$902.01 - $997.89
Q2 2025	7,329	$7,255	$990.72	$868.14 - $1064.10
Q1 2025	7,146	$6,758	$970.56	$877.95 - $1073.82
Q4 2024	7,348	$6,733	$922.64	$861.51 - $1003.02
Q3 2024	7,233	$6,412	$861.91	$787.84 - $917.81
Q2 2024	6,897	$5,862	$773.82	$690.64 - $867.04
Q1 2024	6,625	$4,853	$706.75	$633.49 - $779.59
Q4 2023	5,366	$3,542	$573.49	$521.47 - $661.25
Q3 2023	5,012	$2,832	$532.21	$505.45 - $552.31
Q2 2023	4,617	$2,486	$487.14	$459.09 - $519.84
Q1 2023	4,191	$2,082	$471.27	$429.88 - $509.61
Q4 2022	3,774	$1,723	$468.77	$430.19 - $520.75
Q3 2022	3,010	$1,422	$498.08	$444.08 - $541.06
Q2 2022	2,614	$1,253	$484.91	$388.78 - $584.62
Q1 2022	1,283	$739	$500.83	$447.15 - $559.84
Q4 2021	1,079	$612	$488.10	$415.17 - $544.86
Q3 2021	985	$442	$418.22	$374.22 - $447.84
Q2 2021	981	$388	$359.04	$333.36 - $380.48
Q1 2021	877	$309	$329.77	$291.05 - $361.01
Q4 2020	799	$301	$347.39	$324.71 - $367.18
Q3 2020	672	$239	$309.06	$276.17 - $334.67
Q4 2018	554	$113	$201.98	$171.58 - $217.57
Q3 2018	554	$130	$203.13	$185.65 - $221.43
Q2 2018	539	$113	$177.76	$162.55 - $191.42