COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $135 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 157 Value ($000) $145 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 157 Value ($000) $155 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 157 Value ($000) $148 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 157 Value ($000) $144 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 157 Value ($000) $139 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 157 Value ($000) $133 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 157 Value ($000) $115 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 157 Value ($000) $104 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 157 Value ($000) $89 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 157 Value ($000) $85 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 402 Value ($000) $200 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 382 Value ($000) $174 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 382 Value ($000) $180 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 382 Value ($000) $183 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 379 Value ($000) $218 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 377 Value ($000) $214 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 377 Value ($000) $169 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 377 Value ($000) $149 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 371 Value ($000) $131 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 339 Value ($000) $128 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 94 Value ($000) $33 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 94 Value ($000) $29 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 94 Value ($000) $27 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 94 Value ($000) $28 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 94 Value ($000) $27 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 94 Value ($000) $25 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 87 Value ($000) $21 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 104 Value ($000) $21 Avg Close $201.98 Range $171.58 - $217.57