COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,778 Value ($000) $5,845 Avg Close $905.73 Range $844.06 - $962.64
Q2 2025
Shares 3,718 Value ($000) $3,681 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,710 Value ($000) $1,617 Avg Close $970.56 Range $877.95 - $1073.82
Q2 2023
Shares 560 Value ($000) $297 Avg Close $487.14 Range $459.09 - $519.84
Q1 2022
Shares 6,248 Value ($000) $3,608 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 5,830 Value ($000) $3,290 Avg Close $488.10 Range $415.17 - $544.86
Q2 2021
Shares 3,215 Value ($000) $1,329 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 4,233 Value ($000) $1,530 Avg Close $329.77 Range $291.05 - $361.01
Q3 2020
Shares 675 Value ($000) $255 Avg Close $309.06 Range $276.17 - $334.67
Q4 2019
Shares 9,912 Value ($000) $2,920 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 7,435 Value ($000) $2,235 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 5,781 Value ($000) $1,622 Avg Close $226.60 Range $212.14 - $244.81
Q3 2018
Shares 3,301 Value ($000) $746 Avg Close $203.13 Range $185.65 - $221.43
Q1 2017
Shares 1,935 Value ($000) $324 Avg Close $142.87 Range $134.91 - $152.51