COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,067 Value ($000) $13,855 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 16,382 Value ($000) $15,164 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 16,198 Value ($000) $16,035 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 15,615 Value ($000) $14,768 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 16,418 Value ($000) $15,043 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 16,085 Value ($000) $14,260 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 15,859 Value ($000) $13,480 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 16,452 Value ($000) $12,053 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 14,977 Value ($000) $9,886 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 13,376 Value ($000) $7,557 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 13,972 Value ($000) $7,522 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 14,619 Value ($000) $7,264 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 14,805 Value ($000) $6,759 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 14,177 Value ($000) $6,695 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 14,696 Value ($000) $7,043 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 8,010 Value ($000) $4,612 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 4,522 Value ($000) $2,567 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 4,720 Value ($000) $2,121 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 3,179 Value ($000) $1,258 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 3,643 Value ($000) $1,284 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 3,545 Value ($000) $1,336 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 4,091 Value ($000) $1,452 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 3,617 Value ($000) $1,097 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 3,499 Value ($000) $998 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 2,680 Value ($000) $788 Avg Close $271.52 Range $256.90 - $280.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,067	$13,855	$905.73	$844.06 - $962.64
Q3 2025	16,382	$15,164	$956.70	$902.01 - $997.89
Q2 2025	16,198	$16,035	$990.72	$868.14 - $1064.10
Q1 2025	15,615	$14,768	$970.56	$877.95 - $1073.82
Q4 2024	16,418	$15,043	$922.64	$861.51 - $1003.02
Q3 2024	16,085	$14,260	$861.91	$787.84 - $917.81
Q2 2024	15,859	$13,480	$773.82	$690.64 - $867.04
Q1 2024	16,452	$12,053	$706.75	$633.49 - $779.59
Q4 2023	14,977	$9,886	$573.49	$521.47 - $661.25
Q3 2023	13,376	$7,557	$532.21	$505.45 - $552.31
Q2 2023	13,972	$7,522	$487.14	$459.09 - $519.84
Q1 2023	14,619	$7,264	$471.27	$429.88 - $509.61
Q4 2022	14,805	$6,759	$468.77	$430.19 - $520.75
Q3 2022	14,177	$6,695	$498.08	$444.08 - $541.06
Q2 2022	14,696	$7,043	$484.91	$388.78 - $584.62
Q1 2022	8,010	$4,612	$500.83	$447.15 - $559.84
Q4 2021	4,522	$2,567	$488.10	$415.17 - $544.86
Q3 2021	4,720	$2,121	$418.22	$374.22 - $447.84
Q2 2021	3,179	$1,258	$359.04	$333.36 - $380.48
Q1 2021	3,643	$1,284	$329.77	$291.05 - $361.01
Q4 2020	3,545	$1,336	$347.39	$324.71 - $367.18
Q3 2020	4,091	$1,452	$309.06	$276.17 - $334.67
Q2 2020	3,617	$1,097	$279.18	$257.36 - $295.59
Q1 2020	3,499	$998	$277.78	$248.54 - $298.00
Q4 2019	2,680	$788	$271.52	$256.90 - $280.77