COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293 Value ($000) $253 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 293 Value ($000) $271 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 293 Value ($000) $290 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 293 Value ($000) $277 Avg Close $970.56 Range $877.95 - $1073.82
Q2 2024
Shares 293 Value ($000) $249 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 293 Value ($000) $215 Avg Close $706.75 Range $633.49 - $779.59
Q1 2018
Shares 1,190 Value ($000) $224 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 1,190 Value ($000) $221 Avg Close $154.45 Range $137.67 - $175.03