COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318 Value ($000) $2,861 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,329 Value ($000) $3,081 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,229 Value ($000) $3,197 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,068 Value ($000) $2,902 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 3,087 Value ($000) $2,829 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 3,158 Value ($000) $2,800 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,121 Value ($000) $953 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,092 Value ($000) $800 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,100 Value ($000) $726 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,093 Value ($000) $618 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,094 Value ($000) $589 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 973 Value ($000) $483 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 963 Value ($000) $440 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,009 Value ($000) $477 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,192 Value ($000) $571 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,186 Value ($000) $683 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,177 Value ($000) $668 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,168 Value ($000) $525 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,203 Value ($000) $476 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,121 Value ($000) $395 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,069 Value ($000) $403 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,536 Value ($000) $545 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,080 Value ($000) $327 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 1,155 Value ($000) $329 Avg Close $277.78 Range $248.54 - $298.00
Q3 2016
Shares 1,218 Value ($000) $186 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 968 Value ($000) $152 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 968 Value ($000) $153 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 968 Value ($000) $156 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 968 Value ($000) $139 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 1,076 Value ($000) $145 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 968 Value ($000) $147 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 968 Value ($000) $137 Avg Close $109.42 Range $98.12 - $118.34