COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,105 Value ($000) $9,576 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 11,346 Value ($000) $10,502 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 10,814 Value ($000) $10,706 Avg Close $990.72 Range $868.14 - $1064.10

Q3 2022

Shares 9,740 Value ($000) $4,600 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 9,724 Value ($000) $4,661 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 9,707 Value ($000) $5,590 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 7,545 Value ($000) $4,283 Avg Close $488.10 Range $415.17 - $544.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,105	$9,576	$905.73	$844.06 - $962.64
Q3 2025	11,346	$10,502	$956.70	$902.01 - $997.89
Q2 2025	10,814	$10,706	$990.72	$868.14 - $1064.10
Q3 2022	9,740	$4,600	$498.08	$444.08 - $541.06
Q2 2022	9,724	$4,661	$484.91	$388.78 - $584.62
Q1 2022	9,707	$5,590	$500.83	$447.15 - $559.84
Q4 2021	7,545	$4,283	$488.10	$415.17 - $544.86