COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 999 Value ($000) $925 Avg Close $956.70 Range $902.01 - $997.89
Q4 2024
Shares 325 Value ($000) $298 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 325 Value ($000) $288 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 325 Value ($000) $276 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 345 Value ($000) $253 Avg Close $706.75 Range $633.49 - $779.59
Q2 2023
Shares 473 Value ($000) $255 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 473 Value ($000) $235 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 470 Value ($000) $215 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 383 Value ($000) $181 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,722 Value ($000) $826 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,750 Value ($000) $1,008 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,985 Value ($000) $1,127 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,927 Value ($000) $866 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,858 Value ($000) $735 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,914 Value ($000) $675 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,537 Value ($000) $579 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,484 Value ($000) $545 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,352 Value ($000) $410 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 1,279 Value ($000) $365 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,105 Value ($000) $325 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 2,092 Value ($000) $603 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 2,243 Value ($000) $592,962 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,822 Value ($000) $441 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 924 Value ($000) $188 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 976 Value ($000) $235 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 951 Value ($000) $199 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 966 Value ($000) $182 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 912 Value ($000) $170 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 771 Value ($000) $127 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 634 Value ($000) $101 Avg Close $150.98 Range $139.41 - $162.71