COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,260 Value ($000) $11,435 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 12,425 Value ($000) $11,501 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 11,127 Value ($000) $11,015 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 9,643 Value ($000) $9,120 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 9,496 Value ($000) $8,701 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 8,752 Value ($000) $7,759 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 8,283 Value ($000) $7,040 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 8,002 Value ($000) $5,863 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 7,770 Value ($000) $5,129 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 7,019 Value ($000) $3,965 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 6,517 Value ($000) $3,509 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 6,413 Value ($000) $3,186 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 6,821 Value ($000) $3,114 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 6,560 Value ($000) $3,098 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 6,363 Value ($000) $3,050 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 5,837 Value ($000) $3,362 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 5,516 Value ($000) $3,132 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 5,391 Value ($000) $2,422 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 5,464 Value ($000) $2,162 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 5,456 Value ($000) $1,923 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 5,556 Value ($000) $2,093 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 5,556 Value ($000) $1,972 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 5,556 Value ($000) $1,685 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 5,567 Value ($000) $1,587 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 5,668 Value ($000) $1,666 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 5,621 Value ($000) $1,620 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 6,688 Value ($000) $1,767 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 6,773 Value ($000) $1,640 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 6,833 Value ($000) $1,392 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 6,733 Value ($000) $1,581 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 7,083 Value ($000) $1,480 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 7,254 Value ($000) $1,367 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 7,183 Value ($000) $1,337 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 7,183 Value ($000) $1,180 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 6,322 Value ($000) $1,011 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 6,742 Value ($000) $1,131 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 6,958 Value ($000) $1,114 Avg Close $129.79 Range $120.95 - $140.39
Q4 2015
Shares 5,850 Value ($000) $945 Avg Close $132.84 Range $119.34 - $142.82
Q4 2014
Shares 5,933 Value ($000) $841 Avg Close $109.42 Range $98.12 - $118.34
Q4 2013
Shares 7,591 Value ($000) $904 Avg Close $95.15 Range $87.55 - $100.50
Q4 2012
Shares 6,893 Value ($000) $681 Avg Close — Range —
Q4 2011
Shares 5,742 Value ($000) $478 Avg Close — Range —
Q4 2010
Shares 4,925 Value ($000) $356 Avg Close — Range —
Q4 2009
Shares 3,973 Value ($000) $235 Avg Close — Range —
Q4 2008
Shares 4,220 Value ($000) $222 Avg Close — Range —