COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,277 Value ($000) $14,038 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 15,909 Value ($000) $14,726 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 15,971 Value ($000) $15,810 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 19,122 Value ($000) $15,361 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 16,384 Value ($000) $15,012 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 16,480 Value ($000) $14,462 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 15,708 Value ($000) $13,350 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 15,215 Value ($000) $11,165 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 14,877 Value ($000) $9,818 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 15,260 Value ($000) $8,622 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 14,878 Value ($000) $8,010 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 14,992 Value ($000) $7,449 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 15,747 Value ($000) $7,188 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 16,933 Value ($000) $7,999 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 16,976 Value ($000) $8,132 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 17,064 Value ($000) $9,826 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 17,173 Value ($000) $9,749 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 17,860 Value ($000) $8,023 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 17,998 Value ($000) $7,121 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 17,225 Value ($000) $6,098 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 16,924 Value ($000) $6,377 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 16,954 Value ($000) $6,020 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 16,120 Value ($000) $4,888 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 14,391 Value ($000) $4,127 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 14,229 Value ($000) $4,182 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 13,640 Value ($000) $3,930 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 13,110 Value ($000) $3,464 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 12,404 Value ($000) $3,006 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 12,211 Value ($000) $2,487 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 11,066 Value ($000) $2,599 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 11,316 Value ($000) $2,365 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 9,864 Value ($000) $1,800 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 9,864 Value ($000) $1,837 Avg Close $154.45 Range $137.67 - $175.03
Q2 2017
Shares 9,675 Value ($000) $1,539 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 9,675 Value ($000) $1,622 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 9,062 Value ($000) $1,451 Avg Close $129.79 Range $120.95 - $140.39
Q3 2014
Shares 9,829 Value ($000) $1,615 Avg Close $97.13 Range $92.09 - $102.72