COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,117 Value ($000) $17,348 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 19,626 Value ($000) $18,488 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 18,108 Value ($000) $16,940 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 16,965 Value ($000) $16,578 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 15,632 Value ($000) $14,377 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 15,862 Value ($000) $14,172 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 15,043 Value ($000) $12,269 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 14,053 Value ($000) $10,296 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 10,077 Value ($000) $6,652 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 10,180 Value ($000) $5,751 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 10,401 Value ($000) $5,600 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 11,470 Value ($000) $5,699 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 10,868 Value ($000) $4,961 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 8,766 Value ($000) $4,140 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 6,765 Value ($000) $3,242 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 7,548 Value ($000) $4,346 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 6,625 Value ($000) $3,761 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 6,431 Value ($000) $2,890 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 5,504 Value ($000) $2,178 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 4,765 Value ($000) $1,680 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 4,587 Value ($000) $1,728 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 5,657 Value ($000) $2,008 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 4,294 Value ($000) $1,302 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 4,197 Value ($000) $1,197 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 5,183 Value ($000) $1,523 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 2,866 Value ($000) $826 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 3,315 Value ($000) $876 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 2,726 Value ($000) $660 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 2,125 Value ($000) $433 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 1,915 Value ($000) $450 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 1,700 Value ($000) $355 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 1,663 Value ($000) $313 Avg Close $169.26 Range $157.50 - $179.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,117	$17,348	$905.73	$844.06 - $962.64
Q3 2025	19,626	$18,488	$956.70	$902.01 - $997.89
Q2 2025	18,108	$16,940	$990.72	$868.14 - $1064.10
Q1 2025	16,965	$16,578	$970.56	$877.95 - $1073.82
Q4 2024	15,632	$14,377	$922.64	$861.51 - $1003.02
Q3 2024	15,862	$14,172	$861.91	$787.84 - $917.81
Q2 2024	15,043	$12,269	$773.82	$690.64 - $867.04
Q1 2024	14,053	$10,296	$706.75	$633.49 - $779.59
Q4 2023	10,077	$6,652	$573.49	$521.47 - $661.25
Q3 2023	10,180	$5,751	$532.21	$505.45 - $552.31
Q2 2023	10,401	$5,600	$487.14	$459.09 - $519.84
Q1 2023	11,470	$5,699	$471.27	$429.88 - $509.61
Q4 2022	10,868	$4,961	$468.77	$430.19 - $520.75
Q3 2022	8,766	$4,140	$498.08	$444.08 - $541.06
Q2 2022	6,765	$3,242	$484.91	$388.78 - $584.62
Q1 2022	7,548	$4,346	$500.83	$447.15 - $559.84
Q4 2021	6,625	$3,761	$488.10	$415.17 - $544.86
Q3 2021	6,431	$2,890	$418.22	$374.22 - $447.84
Q2 2021	5,504	$2,178	$359.04	$333.36 - $380.48
Q1 2021	4,765	$1,680	$329.77	$291.05 - $361.01
Q4 2020	4,587	$1,728	$347.39	$324.71 - $367.18
Q3 2020	5,657	$2,008	$309.06	$276.17 - $334.67
Q2 2020	4,294	$1,302	$279.18	$257.36 - $295.59
Q1 2020	4,197	$1,197	$277.78	$248.54 - $298.00
Q4 2019	5,183	$1,523	$271.52	$256.90 - $280.77
Q3 2019	2,866	$826	$256.34	$238.19 - $280.38
Q2 2019	3,315	$876	$226.60	$212.14 - $244.81
Q1 2019	2,726	$660	$198.35	$180.94 - $220.09
Q4 2018	2,125	$433	$201.98	$171.58 - $217.57
Q3 2018	1,915	$450	$203.13	$185.65 - $221.43
Q2 2018	1,700	$355	$177.76	$162.55 - $191.42
Q1 2018	1,663	$313	$169.26	$157.50 - $179.09